adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$1.41
Open
1.42
High
1.42
Low
1.39
Volume
637,808
Up 0.03
0.03
(Up 1.8%
(1.8%)
As at 4:00PM 19/06/2026