adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$1.47
Open
1.51
High
1.51
Low
1.46
Volume
275,755
Down -0.04
-0.04
(Down -2.6%
(-2.6%)
As at 4:00PM 13/08/2026