adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$2.15
Open
2.32
High
2.35
Low
2.14
Volume
1,403,066
Down -0.21
-0.21
(Down -8.9%
(-8.9%)
As at 4:00PM 23/10/2025