adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$2.14
Open
2.15
High
2.16
Low
2.12
Volume
321,821
Up 0.01
0.01
(Up 0.5%
(0.5%)
As at 4:00PM 18/07/2025