adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$1.28
Open
1.32
High
1.34
Low
1.28
Volume
532,652
Down -0.02
-0.02
(Down -1.2%
(-1.2%)
As at 4:00PM 12/06/2026