adairs retail
Investor Site
Sign up for email investor alerts
Menu
Overview
Announcements
Dividends and Share Price
Share Price & Graph
Historical Share Price
Dividends & DRP
Shareholder Services
My Shareholding
Email Investor Alerts
About
Company Overview
Board & Management
History
ESG
Environment
Social Responsibility
Governance
Contacts
Share Price and Graph
Last
Code
Change
Open
High
Low
Volume
Updated
ADH
$1.27
Open
1.30
High
1.30
Low
1.26
Volume
608,706
Down -0.03
-0.03
(Down -1.9%
(-1.9%)
As at 4:00PM 05/06/2026